1INCH

1INCH · 美元计价

$0.0782

-9.80% ≈ ￥0.51612 (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.0867

24H 成交量$140.89万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ACEFusionist	$0.132	$0.1478	$0.1247	$150.58万	$1,662.12万	-8.21%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
11	HYPEHyperliquid	$92.49	$97.74	$78.59	$1.95亿	$224.92亿	17.40%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,116.65万	$807.53万	43.62%
458	LPTLivepeer	$1.402	$1.56	$1.34	$45.10万	$7,654.87万	-4.69%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.89万	$1.26亿	-9.80%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
65	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,200.19万	$3,418.21万	0.00%
631	RPLRocket Pool	$1.426	$1.54	$1.36	$15.84万	$3,506.44万	-2.53%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
117	NBISBNebius (bStocks Tokenized Stoc	$163.71	$178.42	$158.44	$418.91万	$1,451.26万	-4.48%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$824.73万	$16.46亿	1.17%
179	DYDXdYdX	$0.10437	$0.11643	$0.09915	$203.96万	$9,686.15万	-2.39%
284	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$92.47万	—	-3.41%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%