AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1431	$0.1504	$0.1411	$61.96万	$1,670.15万	-2.12%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
31	HYPEHyperliquid	$79.23	$82.51	$78.19	$1,875.79万	$193.01亿	-3.52%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$94.63万	$901.50万	2.87%
569	LPTLivepeer	$1.471	$1.55	$1.46	$16.71万	$7,538.60万	-3.29%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
529	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.62万	$1.25亿	-3.13%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
649	RPLRocket Pool	$1.463	$1.53	$1.44	$8.71万	$3,465.15万	-2.86%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.37万	$16.55亿	-1.91%
176	DYDXdYdX	$0.10921	$0.11309	$0.10612	$129.17万	$9,312.09万	-1.39%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.64万	—	0.34%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%