Api3

API3 · 美元计价

$0.2506

-5.22% ≈ ￥1.654 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.2648

24H 最低$0.2505

今日开盘$0.2644

24H 成交量$22.25万

流通市值$3,876.21万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ACEFusionist	$0.141	$0.1499	$0.1407	$72.22万	$1,662.12万	-5.62%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	HYPEHyperliquid	$93.07	$97.74	$78.19	$1.26亿	$224.92亿	13.79%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
20	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,170.78万	$807.53万	46.17%
547	LPTLivepeer	$1.492	$1.56	$1.46	$20.14万	$7,654.87万	-3.12%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
506	1INCH1INCH	$0.0866	$0.09	$0.0863	$24.36万	$1.26亿	-3.67%
443	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,486.64万	$3,418.21万	-0.02%
645	RPLRocket Pool	$1.476	$1.54	$1.44	$9.73万	$3,506.44万	-2.70%
692	GPROBGPROB	$0.99	$1.05	$0.99	$2.14万	—	-4.81%
408	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
82	NBISBNebius (bStocks Tokenized Stoc	$165.22	$183.49	$165.11	$480.64万	$1,451.26万	-9.96%
109	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$310.36万	$16.46亿	-1.34%
171	DYDXdYdX	$0.11226	$0.11643	$0.10612	$139.57万	$9,686.15万	0.04%
269	AIGENSYNAIGENSYN	$0.0178	$0.01811	$0.0174	$71.42万	—	-1.66%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%