BFUSD

BFUSD · 美元计价

$0.9993

-0.06% ≈ ￥6.5954 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9999

24H 成交量$1,457.56万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.70%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
11	HYPEHyperliquid	$91.26	$97.74	$79.08	$2.06亿	$224.92亿	15.05%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,460.10万	$807.53万	34.34%
445	LPTLivepeer	$1.426	$1.56	$1.34	$49.01万	$7,654.87万	-3.91%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.09万	$1.26亿	-8.87%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
615	RPLRocket Pool	$1.467	$1.54	$1.36	$18.52万	$3,506.44万	0.21%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	NBISBNebius (bStocks Tokenized Stoc	$161.59	$178.42	$158.44	$344.36万	$1,451.26万	-5.73%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.46万	$16.46亿	-0.58%
191	DYDXdYdX	$0.10304	$0.11643	$0.09915	$195.04万	$9,686.15万	-5.63%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$95.54万	—	-5.43%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%