币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ACEFusionist	$0.1434	$0.1504	$0.1411	$70.98万	$1,662.12万	-2.05%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	HYPEHyperliquid	$93.99	$97.74	$78.19	$1.25亿	$224.92亿	15.65%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,981.23万	$807.53万	48.08%
540	LPTLivepeer	$1.518	$1.56	$1.46	$20.68万	$7,654.87万	-0.20%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.35万	$1.26亿	-1.46%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
644	RPLRocket Pool	$1.505	$1.54	$1.44	$9.66万	$3,506.44万	0.27%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
83	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$168.37	$479.00万	$1,451.26万	-5.10%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.61万	$16.46亿	-0.58%
172	DYDXdYdX	$0.11383	$0.11643	$0.10612	$133.54万	$9,686.15万	2.49%
261	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$72.30万	—	-0.33%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%