CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.72
5.93%
≈ ￥37.752
($0.32)
更新于 2026-10-28 14:35:02
24H 最高$5.74
24H 最低$5.27
今日开盘$5.4
24H 成交量$387.79万
流通市值$3,832.60万
24H 涨跌额($0.32)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ACEFusionist
|
$0.147 | $0.1474 | $0.1403 | $77.63万 | $1,630.42万 | 2.87% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 20 |
HYPEHyperliquid
|
$81.57 | $82.14 | $77.17 | $2,483.80万 | $176.42亿 | 5.28% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 159 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.10万 | $894.80万 | 0.26% |
| 488 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.86% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 513 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.90万 | $1.23亿 | 2.64% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.51万 | $3,418.21万 | -0.02% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.77% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.55万 | — | 0.98% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.65 | $174.87 | $152.46 | $467.65万 | $1,347.71万 | 13.33% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0522 | $216.36万 | $16.65亿 | -0.76% |
| 234 |
DYDXdYdX
|
$0.10945 | $0.11056 | $0.1049 | $76.80万 | $9,127.04万 | 3.20% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $62.95万 | — | 2.67% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
Polkadot - 比特币行情
Huma Finance - 加密货币行情
Animecoin - 加密货币行情
Plasma - 比特币行情
以太坊 - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - BTC行情
大零币 - BTC行情
NFP - 比特币
USD1 - 数字货币市值
达世币 - 币种排行
波场 - 比特币
PAX Gold - 数字货币市值
Gram - 数字货币市值
Polkadot - 数字货币市值
Arbitrum - BTC行情
Plume - 币种排行
PAX Gold - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
币安币 - BTC行情
EUR - 数字货币市值
USD.AI - 比特币
Bittensor - 比特币行情
Caldera - BTC行情
MarsCoin - 比特币行情
Celestia - 比特币行情
Ripple USD - 比特币
Official Trump - BTC行情
PancakeSwap - BTC行情
Hyperliquid - BTC行情
Vana - BTC行情
Lorenzo - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
Plume - 加密货币行情
Bittensor - 数字货币市值