PancakeSwap

CAKE · 美元计价

$1.902

-8.03% ≈ ￥12.5532 (-$0.17)

更新于 2026-10-30 13:05:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.068

24H 成交量$753.03万

流通市值$7.23亿

24H 涨跌额(-$0.17)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1346	$0.1478	$0.1247	$154.58万	$1,662.12万	-7.30%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
11	HYPEHyperliquid	$93.21	$97.74	$78.59	$1.96亿	$224.92亿	17.56%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PARTIParticle Network	$0.0558	$0.0659	$0.0313	$4,159.58万	$807.53万	43.45%
454	LPTLivepeer	$1.41	$1.56	$1.34	$46.30万	$7,654.87万	-5.05%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$145.22万	$1.26亿	-9.52%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
631	RPLRocket Pool	$1.446	$1.54	$1.36	$15.86万	$3,506.44万	-2.03%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-1.96%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
117	NBISBNebius (bStocks Tokenized Stoc	$164.83	$178.42	$158.44	$413.46万	$1,451.26万	-4.45%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$837.42万	$16.46亿	0.19%
182	DYDXdYdX	$0.10436	$0.11643	$0.09915	$201.87万	$9,686.15万	-4.05%
284	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$93.48万	—	-3.51%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%