Coherent (bStocks Tokenized St

COHRB · 美元计价

$221.5

-6.06% ≈ ￥1461.9 (-$14.29)

更新于 2026-10-30 11:45:02

24H 最高$246.59

24H 最低$217.28

今日开盘$235.79

24H 成交量$69.81万

流通市值$959.43万

24H 涨跌额(-$14.29)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ACEFusionist	$0.1319	$0.1478	$0.1247	$144.43万	$1,662.12万	-8.28%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
11	HYPEHyperliquid	$92.59	$97.74	$78.31	$1.91亿	$224.92亿	18.15%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,099.73万	$807.53万	46.80%
458	LPTLivepeer	$1.4	$1.56	$1.34	$44.59万	$7,654.87万	-4.83%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
236	1INCH1INCH	$0.078	$0.0898	$0.0758	$131.82万	$1.26亿	-10.14%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
633	RPLRocket Pool	$1.419	$1.54	$1.36	$15.66万	$3,506.44万	-2.41%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
117	NBISBNebius (bStocks Tokenized Stoc	$163.09	$178.42	$158.44	$418.46万	$1,451.26万	-4.23%
80	WLFIWorld Liberty Financial	$0.0516	$0.0523	$0.05	$817.29万	$16.46亿	0.19%
178	DYDXdYdX	$0.10368	$0.11643	$0.09915	$204.49万	$9,686.15万	-2.62%
285	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$93.43万	—	-3.36%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%