Coinbase (bStocks Tokenized St

COINB · 美元计价

$159.53

-0.24% ≈ ￥1052.9 (-$0.39)

更新于 2026-10-30 03:30:02

24H 最高$163.69

24H 最低$156.68

今日开盘$159.92

24H 成交量$139.43万

流通市值$2,011.16万

24H 涨跌额(-$0.39)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ACEFusionist	$0.1427	$0.1504	$0.1411	$70.78万	$1,662.12万	-2.46%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	HYPEHyperliquid	$94.09	$97.74	$78.19	$1.24亿	$224.92亿	16.16%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	PARTIParticle Network	$0.0553	$0.0659	$0.0313	$2,957.48万	$807.53万	41.43%
539	LPTLivepeer	$1.51	$1.56	$1.46	$20.76万	$7,654.87万	-0.40%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
499	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.78万	$1.26亿	-1.35%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
83	NBISBNebius (bStocks Tokenized Stoc	$171.14	$184.47	$168.37	$479.30万	$1,451.26万	-4.74%
108	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.89万	$16.46亿	-0.77%
172	DYDXdYdX	$0.11336	$0.11643	$0.10612	$132.72万	$9,686.15万	2.32%
261	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$72.04万	—	-0.89%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%