CRWDB

CRWDB · 美元计价

$255.33

1.93% ≈ ￥1685.18 ($4.83)

更新于 2026-10-30 09:35:01

24H 最高$268.00

24H 最低$247.50

今日开盘$250.5

24H 成交量$9.36万

流通市值—

24H 涨跌额($4.83)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ACEFusionist	$0.129	$0.1478	$0.1247	$127.98万	$1,662.12万	-12.13%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
11	HYPEHyperliquid	$89.98	$97.74	$78.19	$1.75亿	$224.92亿	12.91%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,958.13万	$807.53万	49.49%
458	LPTLivepeer	$1.388	$1.56	$1.34	$43.72万	$7,654.87万	-7.77%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
384	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.45万	$1.26亿	-6.48%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
56	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,412.91万	$3,418.21万	0.05%
609	RPLRocket Pool	$1.396	$1.54	$1.36	$19.08万	$3,506.44万	-5.87%
693	GPROBGPROB	$0.98	$1.03	$0.98	$2.56万	—	-3.92%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
114	NBISBNebius (bStocks Tokenized Stoc	$159.76	$178.42	$158.44	$444.93万	$1,451.26万	-7.28%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$821.62万	$16.46亿	-2.31%
170	DYDXdYdX	$0.1036	$0.11643	$0.09915	$214.98万	$9,686.15万	-5.08%
269	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.57万	—	-7.00%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%