Shentu

CTK · 美元计价

$0.0918

-3.17% ≈ ￥0.60588 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0948

24H 成交量$54.07万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.97万	$1,670.15万	-0.21%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
12	HYPEHyperliquid	$90.26	$90.28	$78.19	$5,893.67万	$193.01亿	12.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
196	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.39万	$901.50万	0.77%
553	LPTLivepeer	$1.507	$1.55	$1.46	$18.09万	$7,538.60万	0.20%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.84万	$3,418.12万	-0.02%
646	RPLRocket Pool	$1.502	$1.53	$1.44	$9.09万	$3,465.15万	1.42%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	-0.96%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
79	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$168.37	$490.27万	$1,557.82万	-1.56%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$265.23万	$16.55亿	-1.72%
190	DYDXdYdX	$0.11091	$0.11309	$0.10612	$105.40万	$9,312.09万	1.42%
271	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$66.92万	—	-1.33%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%