Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.143 | $53.98万 | $1,642.92万 | 1.46% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 23 |
HYPEHyperliquid
|
$80.62 | $82.51 | $79.55 | $2,084.87万 | $190.99亿 | -0.20% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 222 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.038 | $80.12万 | $898.01万 | -1.02% |
| 560 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $14.44万 | $7,446.77万 | -0.99% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 545 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $15.99万 | $1.24亿 | 0.46% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 680 |
RPLRocket Pool
|
$1.488 | $1.51 | $1.47 | $3.68万 | $3,389.86万 | 0.27% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.28万 | — | -2.86% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.96 | $177.43 | $169.21 | $381.55万 | $1,513.40万 | 1.68% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $261.90万 | $16.64亿 | -0.38% |
| 193 |
DYDXdYdX
|
$0.11066 | $0.11186 | $0.10822 | $97.92万 | $9,375.17万 | 1.43% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
Initia - 加密货币行情
币安币 - 数字货币市值
MarsCoin - 比特币
MyShell - 比特币行情
Pump.fun - 数字货币市值
Celo - BTC行情
PAX Gold - BTC行情
MyShell - BTC行情
Aster - 比特币行情
Artificial - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 比特币
达世币 - 币种排行
狗币 - 币种排行
NFP - 币种排行
Renzo - 比特币行情
Gitcoin - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - 数字货币市值
Artificial Inu - 比特币
瑞波币 - 比特币
瑞波币 - 加密货币行情
莱特币 - 比特币
Haedal - 币种排行
Official Trump - BTC行情
Pepe - BTC行情
Avalanche - 比特币行情
USDC - 比特币行情
以太坊 - 数字货币市值
USDC - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - 比特币
NFP - 比特币
Bubblemaps - 比特币
Aptos - 比特币
Hyperliquid - 比特币
Tutorial - 比特币行情
Plasma - 以太坊ETH价格
United Stables - 币种排行
Lorenzo - 比特币行情