极特币

DGB · 美元计价

$0.00339

0.30% ≈ ￥0.022374 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.00345

24H 最低$0.00326

今日开盘$0.00338

24H 成交量$16.03万

流通市值$6,319.50万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ACEFusionist	$0.1428	$0.1504	$0.1411	$72.30万	$1,662.12万	-2.46%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	HYPEHyperliquid	$94.3	$97.74	$78.19	$1.24亿	$224.92亿	16.59%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$2,949.04万	$807.53万	44.36%
538	LPTLivepeer	$1.51	$1.56	$1.46	$20.79万	$7,654.87万	-0.33%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
500	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.77万	$1.26亿	-1.13%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
83	NBISBNebius (bStocks Tokenized Stoc	$170.75	$184.47	$168.37	$480.21万	$1,451.26万	-4.52%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.57万	$16.46亿	-0.58%
173	DYDXdYdX	$0.11313	$0.11643	$0.10612	$132.48万	$9,686.15万	2.01%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.71万	—	-1.11%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%