FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 13:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ACEFusionist
|
$0.1468 | $0.1472 | $0.1403 | $76.64万 | $1,630.42万 | 2.59% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 19 |
HYPEHyperliquid
|
$81.36 | $82.14 | $77.17 | $2,535.83万 | $176.42亿 | 4.70% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.66万 | $894.80万 | 0.78% |
| 491 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.11万 | $7,523.30万 | 0.40% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 512 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.11万 | $1.23亿 | 2.30% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 1.76% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.47万 | — | 0.97% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.93 | $174.87 | $152.46 | $468.95万 | $1,347.71万 | 12.05% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $187.49万 | $16.65亿 | -0.19% |
| 230 |
DYDXdYdX
|
$0.10934 | $0.11056 | $0.1049 | $78.14万 | $9,127.04万 | 3.01% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $61.01万 | — | 2.85% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Tree - 比特币
Polkadot - 币种排行
Chainlink - 比特币
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
Internet - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
First Digital - 数字货币市值
Tree - 加密货币行情
Initia - 币种排行
Avalanche - 以太坊ETH价格
狗币 - 币种排行
Injective - 币种排行
Plume - 加密货币行情
Starknet - 加密货币行情
Synapse - 比特币行情
Initia - 比特币
Ripple USD - 比特币
Plume - 以太坊ETH价格
Chainlink - 数字货币市值
波场 - 比特币
达世币 - 比特币行情
牛来 - 以太坊ETH价格
Celo - 加密货币行情
Lorenzo - 比特币
Pepe - 比特币行情
Hyperliquid - 比特币行情
Celo - 币种排行
Animecoin - 币种排行
MarsCoin - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 比特币行情
StraitsX XUSD - 币种排行
Bubblemaps - 比特币行情
Internet - 比特币
Official Trump - 数字货币市值
First Digital - 比特币行情