HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ACEFusionist
|
$0.1468 | $0.1472 | $0.1403 | $76.64万 | $1,630.42万 | 2.59% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 19 |
HYPEHyperliquid
|
$81.36 | $82.14 | $77.17 | $2,535.83万 | $176.42亿 | 4.70% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.66万 | $894.80万 | 0.78% |
| 491 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.11万 | $7,523.30万 | 0.40% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 512 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.11万 | $1.23亿 | 2.30% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 1.76% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.47万 | — | 0.97% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.93 | $174.87 | $152.46 | $468.95万 | $1,347.71万 | 12.05% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $187.49万 | $16.65亿 | -0.19% |
| 230 |
DYDXdYdX
|
$0.10934 | $0.11056 | $0.1049 | $78.14万 | $9,127.04万 | 3.01% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $61.01万 | — | 2.85% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
Celestia - 币种排行
恒星币 - 比特币
Chainlink - 加密货币行情
恒星币 - 数字货币市值
Filecoin - BTC行情
MarsCoin - 比特币行情
Osmosis - 数字货币市值
USD.AI - BTC行情
Osmosis - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 币种排行
Solana - 数字货币市值
Ripple USD - BTC行情
Celo - 币种排行
达世币 - 比特币
Midnight - 比特币
Brevis - 数字货币市值
PAX Gold - 比特币
Osmosis - 加密货币行情
艾达币 - 币种排行
Celestia - BTC行情
Zama - 比特币
Polkadot - 比特币
Celo - 比特币行情
Injective - 比特币
Plume - 比特币行情
Pudgy Penguins - 加密货币行情
Initia - 比特币
Animecoin - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
Brevis - 比特币行情
Hyperliquid - 加密货币行情
Uniswap - BTC行情
Aptos - 加密货币行情
Quant - 比特币行情
Brevis - 数字货币市值
恒星币 - BTC行情
First Digital - 数字货币市值
PAX Gold - 以太坊ETH价格