Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 02:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ACEFusionist	$0.143	$0.1504	$0.1411	$72.99万	$1,662.12万	-1.38%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	HYPEHyperliquid	$95.07	$97.74	$78.19	$1.20亿	$224.92亿	18.13%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
28	PARTIParticle Network	$0.0598	$0.0639	$0.0313	$2,292.48万	$807.53万	55.73%
531	LPTLivepeer	$1.515	$1.56	$1.46	$21.52万	$7,654.87万	1.20%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
649	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.03%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.15万	$16.46亿	-0.19%
177	DYDXdYdX	$0.11443	$0.11643	$0.10612	$129.89万	$9,686.15万	3.99%
262	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$72.59万	—	-0.28%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%