Lazio Fan Token

LAZIO · 美元计价

$0.349

-7.43% ≈ ￥2.3034 (-$0.03)

更新于 2026-10-30 13:35:03

24H 最高$0.38

24H 最低$0.337

今日开盘$0.377

24H 成交量$22.56万

流通市值$495.80万

24H 涨跌额(-$0.03)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
11	HYPEHyperliquid	$93.61	$97.74	$78.59	$1.97亿	$224.92亿	17.90%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,189.39万	$807.53万	41.90%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
226	1INCH1INCH	$0.0789	$0.0898	$0.0758	$148.22万	$1.26亿	-9.83%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
121	NBISBNebius (bStocks Tokenized Stoc	$163.66	$178.42	$158.44	$394.04万	$1,451.26万	-5.03%
80	WLFIWorld Liberty Financial	$0.0522	$0.0523	$0.05	$840.45万	$16.46亿	0.77%
184	DYDXdYdX	$0.10539	$0.11643	$0.09915	$199.73万	$9,686.15万	-3.18%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.26万	—	-4.32%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%