Manta Network
MANTA · 美元计价
$0.06421
-0.56%
≈ ￥0.423786
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06457
24H 成交量$24.37万
流通市值$3,059.25万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $60.22万 | $1,642.92万 | 1.03% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
HYPEHyperliquid
|
$80.89 | $82.51 | $79.55 | $1,915.76万 | $190.99亿 | -0.97% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.31万 | $898.01万 | 0.26% |
| 545 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | 0.07% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.69万 | $3,418.64万 | -0.02% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.34% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.98万 | — | 0.97% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.65 | $184.47 | $169.21 | $469.99万 | $1,513.40万 | 2.27% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $222.72万 | $16.64亿 | -0.38% |
| 202 |
DYDXdYdX
|
$0.11 | $0.11309 | $0.10822 | $106.37万 | $9,375.17万 | 0.63% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.83万 | — | 2.35% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
MegaETH - 数字货币市值
Ethena - 比特币行情
Aptos - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - BTC行情
Artificial Inu - 比特币
Optimism - 以太坊ETH价格
LITEB - 加密货币行情
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
波场 - 比特币行情
Internet - 数字货币市值
Gram - 加密货币行情
Gram - 以太坊ETH价格
Zama - 数字货币市值
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
Filecoin - 币种排行
Hyperliquid - 币种排行
狗币 - 币种排行
Aptos - 币种排行
Internet - 比特币
Raydium - 比特币
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币
莱特币 - 加密货币行情
Caldera - 比特币行情
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
Plasma - 比特币行情
First Digital - 加密货币行情
Hedera - 比特币
Gram - BTC行情
Arbitrum - 币种排行
Uniswap - 币种排行
Tutorial - 以太坊ETH价格
Internet - BTC行情
Artificial - BTC行情
Renzo - 数字货币市值