Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.37
0.29%
≈ ￥926.442
($0.41)
更新于 2026-10-28 23:15:02
24H 最高$144.73
24H 最低$139.30
今日开盘$139.96
24H 成交量$1,019.03万
流通市值$5,143.83万
24H 涨跌额($0.41)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1417 | $64.61万 | $1,630.42万 | 2.40% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 23 |
HYPEHyperliquid
|
$79.96 | $82.51 | $79.02 | $2,138.14万 | $176.42亿 | 1.14% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 206 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $92.05万 | $894.80万 | 0.26% |
| 532 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $17.04万 | $7,523.30万 | -0.27% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 515 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.15万 | $1.23亿 | 0.46% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,706.76万 | $3,418.21万 | -0.02% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.34万 | $3,406.27万 | 0.07% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.31万 | — | -2.89% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.5 | $177.43 | $167.51 | $387.49万 | $1,347.71万 | 3.30% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $251.71万 | $16.65亿 | 0.00% |
| 192 |
DYDXdYdX
|
$0.11166 | $0.1117 | $0.10773 | $101.71万 | $9,127.04万 | 3.53% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.59万 | — | 1.77% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Renzo - 数字货币市值
Zama - 比特币
Blur - 比特币行情
MegaETH - 比特币行情
NFP - 以太坊ETH价格
Tutorial - 数字货币市值
Pudgy Penguins - BTC行情
Quant - 数字货币市值
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
Solana - 数字货币市值
牛来 - BTC行情
NFP - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - 比特币
Gram - 比特币
First Digital - 币种排行
Vana - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Midnight - 比特币
Aerodrome - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Caldera - 币种排行
Tutorial - 比特币
Haedal - 以太坊ETH价格
以太坊 - BTC行情
Midnight - BTC行情
PAX Gold - 数字货币市值
Polkadot - 比特币行情
Katana - 币种排行
Pump.fun - 数字货币市值
Injective - 币种排行
Aerodrome - 比特币
Aave - 加密货币行情
Renzo - 比特币行情
Nillion - BTC行情
Artificial Inu - BTC行情