NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.57万	$1,670.15万	-1.78%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
31	HYPEHyperliquid	$79.26	$82.51	$78.19	$1,914.12万	$193.01亿	-2.58%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.14万	$901.50万	0.78%
572	LPTLivepeer	$1.471	$1.55	$1.46	$16.54万	$7,538.60万	-3.35%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$19.99万	$1.25亿	-2.91%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.99万	$3,418.12万	0.00%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.86万	$3,465.15万	-2.86%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
75	NBISBNebius (bStocks Tokenized Stoc	$170.8	$184.47	$168.37	$556.10万	$1,557.82万	-1.91%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.10万	$16.55亿	-1.91%
175	DYDXdYdX	$0.10788	$0.11309	$0.10612	$129.00万	$9,312.09万	-1.87%
276	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$68.92万	—	-0.11%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%