Tellor Tributes
TRB · 美元计价
$17.43
1.99%
≈ ￥115.038
($0.34)
更新于 2026-10-28 18:30:02
24H 最高$17.56
24H 最低$17.09
今日开盘$17.09
24H 成交量$64.17万
流通市值$4,911.19万
24H 涨跌额($0.34)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $76.91万 | $1,630.42万 | 3.17% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 20 |
HYPEHyperliquid
|
$82.3 | $82.51 | $77.27 | $2,300.61万 | $176.42亿 | 6.44% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 159 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $137.92万 | $894.80万 | -0.78% |
| 502 |
LPTLivepeer
|
$1.525 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 2.49% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 539 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0867 | $16.37万 | $1.23亿 | 2.88% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.02% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.74万 | $3,406.27万 | 3.94% |
| 682 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.38万 | — | 2.97% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.74 | $174.87 | $154.74 | $436.71万 | $1,347.71万 | 12.74% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0528 | $0.0521 | $233.89万 | $16.65亿 | 0.57% |
| 239 |
DYDXdYdX
|
$0.11067 | $0.11126 | $0.10531 | $76.78万 | $9,127.04万 | 4.84% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.57万 | — | 1.54% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
PancakeSwap - 币种排行
Plasma - BTC行情
Caldera - 币种排行
比特币 - 币种排行
Huma Finance - 比特币行情
Caldera - BTC行情
Plasma - 比特币行情
Ondo - 比特币行情
以太坊 - 加密货币行情
Injective - 数字货币市值
Internet - 比特币
EUR - 加密货币行情
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
以太坊 - 比特币
Starknet - 加密货币行情
Ethena - 加密货币行情
Initia - 比特币
Lorenzo - 币种排行
Tether Gold - BTC行情
大零币 - BTC行情
币安币 - 币种排行
NFP - BTC行情
Blur - 比特币行情
LayerZero - 数字货币市值
Sui - 币种排行
Aster - 币种排行
United Stables - 加密货币行情
币安币 - BTC行情
Renzo - 币种排行
Worldcoin - 比特币行情
Huma Finance - 比特币行情
Aerodrome - 数字货币市值
Hyperliquid - 币种排行
Injective - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Filecoin - 比特币
Animecoin - 数字货币市值