币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5267

1.46% ≈ ￥3.4762 ($0.01)

更新于 2026-10-31 21:55:02

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5191

24H 成交量$170.77万

流通市值$5.25亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.35万	$1,480.25万	3.68%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
14	HYPEHyperliquid	$87.18	$94.02	$86.36	$3,090.55万	$220.74亿	-4.67%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
73	PARTIParticle Network	$0.0492	$0.0533	$0.0463	$412.42万	$1,142.53万	-6.46%
483	LPTLivepeer	$1.43	$1.45	$1.40	$22.63万	$7,106.61万	1.06%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
446	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.69万	$1.10亿	3.32%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
452	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
652	RPLRocket Pool	$1.476	$1.49	$1.44	$6.55万	$3,348.66万	1.37%
685	GPROBGPROB	$0.97	$0.98	$0.92	$2.37万	—	-1.02%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
183	NBISBNebius (bStocks Tokenized Stoc	$155.31	$161.14	$150.21	$97.03万	$1,296.47万	-2.84%
96	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$255.22万	$16.04亿	0.20%
392	DYDXdYdX	$0.10593	$0.1094	$0.10298	$35.52万	$8,976.41万	2.28%
432	AIGENSYNAIGENSYN	$0.01732	$0.01773	$0.01662	$29.78万	—	3.10%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%